銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.51	187.51	187.57	1.23	0.66 %	52,331,284	07:11:11
AMD	Advanced Micro Devices	153.25	153.17	153.26	2.69	1.79 %	31,890,347	07:13:31
AMZN	Amazon.com	186.94	186.94	186.95	0.37	0.20 %	39,652,235	07:12:47
AXP	American Express	241.53	0.00	0.00	2.88	1.21 %	2,386,990	07:01:34
BA	Boeing	179.80	0.00	0.00	1.36	0.76 %	4,632,742	07:13:35
BABA	Alibaba	79.16	0.00	0.00	-5.44	-6.43 %	44,595,052	07:13:22
BAC	Bank of America	38.50	0.00	0.00	0.29	0.76 %	27,588,941	07:04:14
COIN	Coinbase Global	202.8698	202.25	202.71	3.36	1.68 %	5,349,938	07:13:35
CRM	Salesforce	277.799	0.00	0.00	0.279	0.10 %	3,056,111	07:11:59
DIS	Walt Disney	105.26	0.00	0.00	-0.57	-0.54 %	11,269,741	07:08:14
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,816	06:25:10
GOOGL	Alphabet	170.1799	170.10	170.12	1.04	0.61 %	25,084,198	07:13:14
GS	Goldman Sachs	458.70	0.00	0.00	5.14	1.13 %	2,412,499	07:04:33
HD	Home Depot	340.75	0.00	0.00	-0.21	-0.06 %	5,879,198	07:07:54
IBM	International Business M...	167.60	0.00	0.00	0.04	0.02 %	2,600,560	07:10:57
INTC	Intel	31.03	31.01	31.03	0.52	1.70 %	47,711,338	07:12:11
IWM	iShares Russell 2000	207.18	0.00	0.00	2.44	1.19 %	32,555,873	07:13:35
JNJ	Johnson and Johnson	151.38	0.00	0.00	0.16	0.11 %	8,253,557	06:20:37
JPM	JP Morgan Chase	201.51	0.00	0.00	2.78	1.40 %	8,592,069	07:10:29
KO	Coca Cola	63.0524	0.00	0.00	-0.5276	-0.83 %	10,847,550	07:12:22
MCD	McDonalds	270.66	0.00	0.00	-0.66	-0.24 %	3,142,837	07:03:41
META	Meta Platforms	471.85	470.52	470.82	3.84	0.82 %	10,468,710	07:08:58
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,153,346	07:05:02
MSFT	Microsoft	416.05	416.02	416.11	2.33	0.56 %	15,039,365	07:13:22
MU	Micron Technology	125.0999	125.00	125.10	2.10	1.71 %	13,866,824	07:12:03
NKE	Nike	92.9198	0.00	0.00	0.1998	0.22 %	7,809,706	07:07:36
ORCL	Oracle	121.60	0.00	0.00	5.23	4.49 %	17,793,687	07:13:17
PYPL	PayPal	64.6472	64.63	64.70	0.6972	1.09 %	7,544,991	07:05:36
QCOM	QUALCOMM	188.83	188.70	188.89	4.62	2.51 %	7,704,485	07:05:27
QQQ	Invesco QQQ Trust Series 1	446.03	446.00	446.04	2.95	0.67 %	34,551,804	07:13:40
SOXL	Direxion Daily Semicondu...	43.33	0.00	0.00	2.06	4.99 %	41,397,121	07:13:37
SPY	SPDR S&P 500	523.39	0.00	0.00	2.48	0.48 %	56,426,765	07:13:40
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	07:06:18
TSLA	Tesla	177.4001	177.40	177.43	5.51	3.21 %	86,198,109	07:13:36
V	Visa	277.4005	0.00	0.00	-1.99	-0.71 %	18,525,465	07:06:18
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,662,800	06:39:46
WBA	Walgreens Boots Alliance	18.32	18.30	18.34	0.20	1.10 %	10,075,800	06:29:00
XOM	Exxon Mobil	117.42	0.00	0.00	-0.49	-0.42 %	15,069,730	07:06:23